시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	25,300	900	3.69%	637	237,476
07/01 13:35	25,250	850	3.48%	1,067	236,839
07/01 13:30	25,250	850	3.48%	2,609	235,772
07/01 13:25	25,300	900	3.69%	1,980	233,163
07/01 13:20	25,300	900	3.69%	703	231,183
07/01 13:15	25,300	900	3.69%	236	230,480
07/01 13:10	25,300	900	3.69%	1,556	230,244
07/01 13:05	25,300	900	3.69%	1,438	228,688
07/01 13:00	25,300	900	3.69%	842	227,250
07/01 12:55	25,300	900	3.69%	736	226,408