시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	83,500	3,900	4.90%	6,937	531,392
07/01 13:35	83,600	4,000	5.03%	7,610	524,455
07/01 13:30	83,600	4,000	5.03%	2,845	516,845
07/01 13:25	83,800	4,200	5.28%	3,549	514,000
07/01 13:20	83,900	4,300	5.40%	3,534	510,451
07/01 13:15	84,000	4,400	5.53%	5,025	506,917
07/01 13:10	84,000	4,400	5.53%	4,088	501,892
07/01 13:05	83,900	4,300	5.40%	5,328	497,804
07/01 13:00	83,700	4,100	5.15%	3,477	492,476
07/01 12:55	83,700	4,100	5.15%	4,041	488,999