시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,240	20	-0.19%	2,477	180,890
07/01 13:35	10,230	40	-0.39%	4,508	178,413
07/01 13:30	10,250	40	0.00%	7,567	173,905
07/01 13:25	10,250	10	0.00%	1,429	166,338
07/01 13:20	10,250	10	-0.10%	1,450	164,909
07/01 13:15	10,250	30	-0.29%	3,958	163,459
07/01 13:10	10,270	30	0.29%	3,290	159,501
07/01 13:05	10,260	20	0.00%	1,897	156,211
07/01 13:00	10,240	20	-0.19%	1,155	154,314
07/01 12:55	10,250	20	-0.19%	2,896	153,159