시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	9,980	25	0.25%	51	213,856
07/01 12:35	9,985	30	0.30%	3,092	213,805
07/01 12:30	9,985	30	0.30%	60	210,713
07/01 12:20	9,985	30	0.30%	41	210,653
07/01 12:15	9,985	30	0.30%	6	210,612
07/01 12:10	9,980	25	0.25%	45	210,606
07/01 12:05	9,980	25	0.25%	399	210,561
07/01 12:00	9,980	25	0.25%	20	210,162
07/01 11:55	9,980	25	0.25%	11	210,142
07/01 11:50	9,980	25	0.25%	151	210,131