시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	11,880	180	-1.49%	200	40,215
07/01 13:25	11,880	175	-1.45%	112	40,015
07/01 13:20	11,875	175	-1.45%	7	39,903
07/01 13:15	11,875	175	-1.45%	12	39,896
07/01 13:10	11,880	175	-1.45%	510	39,884
07/01 13:05	11,880	180	-1.49%	1,136	39,374
07/01 13:00	11,875	175	-1.45%	62	38,238
07/01 12:55	11,870	180	-1.49%	4	38,176
07/01 12:50	11,870	180	-1.49%	12	38,172
07/01 12:45	11,875	185	-1.53%	407	38,160