시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	5,670	40	0.71%	1,006	80,146
07/01 13:30	5,650	20	0.36%	1,204	79,140
07/01 13:25	5,670	40	0.71%	6	77,936
07/01 13:15	5,670	40	0.71%	138	77,930
07/01 13:10	5,670	40	0.71%	414	77,792
07/01 13:05	5,660	30	0.53%	493	77,378
07/01 13:00	5,640	10	0.18%	100	76,885
07/01 12:55	5,650	20	0.36%	378	76,785
07/01 12:50	5,660	30	0.53%	2,209	76,407
07/01 12:45	5,660	30	0.53%	110	74,198