시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	12,362	42	0.34%	435	122,573
07/01 13:25	12,355	35	0.28%	8	122,138
07/01 13:20	12,355	35	0.28%	101	122,130
07/01 13:15	12,355	35	0.28%	8,022	122,029
07/01 13:10	12,360	40	0.32%	17,504	114,007
07/01 13:05	12,360	40	0.32%	2,008	96,503
07/01 13:00	12,340	20	0.16%	80	94,495
07/01 12:50	12,360	40	0.32%	92	94,415
07/01 12:45	12,360	40	0.32%	10	94,323
07/01 12:40	12,370	50	0.41%	28	94,313