시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	10,555	115	1.10%	2,144	220,859
07/01 13:30	10,555	115	1.10%	953	218,715
07/01 13:25	10,555	115	1.10%	2,209	217,762
07/01 13:20	10,555	115	1.10%	88	215,553
07/01 13:15	10,550	110	1.05%	1,704	215,465
07/01 13:05	10,535	95	0.91%	4	213,761
07/01 13:00	10,545	105	1.01%	471	213,757
07/01 12:55	10,545	105	1.01%	3,477	213,286
07/01 12:50	10,545	105	1.01%	7	209,809
07/01 12:45	10,550	110	1.05%	13,928	209,802