시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,272	30	-0.29%	6,109	311,691
07/01 13:35	10,275	30	-0.29%	3,730	305,582
07/01 13:30	10,275	25	-0.24%	2,599	301,852
07/01 13:25	10,275	30	-0.29%	6,923	299,253
07/01 13:20	10,275	20	-0.19%	1,607	292,330
07/01 13:15	10,280	20	-0.19%	2,565	290,723
07/01 13:10	10,275	23	-0.22%	1,958	288,158
07/01 13:05	10,275	25	-0.24%	554	286,200
07/01 13:00	10,275	20	-0.19%	711	285,646
07/01 12:55	10,275	25	-0.24%	1,647	284,935