시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,400	180	5.59%	1,327	829,388
07/01 13:35	3,400	180	5.59%	3,423	828,061
07/01 13:30	3,390	170	5.28%	1,747	824,638
07/01 13:25	3,395	175	5.43%	872	822,891
07/01 13:20	3,395	175	5.43%	1,369	822,019
07/01 13:15	3,395	175	5.43%	519	820,650
07/01 13:10	3,405	185	5.75%	1,144	820,131
07/01 13:05	3,415	195	6.06%	5,553	818,987
07/01 13:00	3,400	180	5.59%	2,394	813,434
07/01 12:55	3,410	190	5.90%	4,208	811,040