시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	11,440	45	0.39%	15	2,199
07/01 11:50	11,440	45	0.39%	2	2,184
07/01 11:35	11,440	45	0.39%	52	2,182
07/01 11:30	11,445	50	0.44%	323	2,130
07/01 11:15	11,455	60	0.53%	1,201	1,807
07/01 11:05	11,447	52	0.46%	1	606
07/01 10:55	11,440	45	0.39%	1	605
07/01 10:30	11,420	25	0.22%	26	604
07/01 10:25	11,405	10	0.09%	3	578
07/01 10:20	11,410	15	0.13%	1	575