시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	4,450	5	0.11%	99	32,992
07/01 13:10	4,450	10	-0.22%	721	32,893
07/01 13:00	4,435	10	-0.22%	19	32,172
07/01 12:55	4,430	15	-0.34%	60	32,153
07/01 12:50	4,435	15	-0.34%	56	32,093
07/01 12:45	4,435	20	-0.45%	90	32,037
07/01 12:40	4,435	20	-0.45%	31	31,947
07/01 12:35	4,435	15	-0.34%	131	31,916
07/01 12:25	4,435	20	-0.45%	133	31,785
07/01 12:20	4,435	20	-0.45%	118	31,652