시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	4,400	125	2.92%	1,061	35,741
07/01 13:25	4,400	125	2.92%	59	34,680
07/01 13:20	4,400	125	2.92%	824	34,621
07/01 13:15	4,390	115	2.69%	180	33,797
07/01 13:10	4,400	125	2.92%	510	33,617
07/01 13:00	4,400	125	2.92%	32	33,107
07/01 12:55	4,410	135	3.16%	277	33,075
07/01 12:50	4,415	140	3.27%	550	32,798
07/01 12:45	4,425	150	3.51%	38	32,248
07/01 12:40	4,425	150	3.51%	3,004	32,210