시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	30,500	2,700	9.71%	18,529	1,385,518
07/01 13:35	30,500	2,700	9.71%	4,380	1,366,989
07/01 13:30	30,550	2,750	9.89%	12,820	1,362,609
07/01 13:25	30,600	2,800	10.07%	10,479	1,349,789
07/01 13:20	30,600	2,800	10.07%	5,067	1,339,310
07/01 13:15	30,700	2,900	10.43%	11,374	1,334,243
07/01 13:10	30,750	2,950	10.61%	22,822	1,322,869
07/01 13:05	30,600	2,800	10.07%	9,085	1,300,047
07/01 13:00	30,600	2,800	10.07%	8,185	1,290,962
07/01 12:55	30,600	2,800	10.07%	5,259	1,282,777