시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	126,900	7,700	6.46%	419	37,558
07/01 13:35	126,700	7,500	6.29%	414	37,139
07/01 13:30	127,000	7,800	6.54%	228	36,725
07/01 13:25	127,200	8,000	6.71%	504	36,497
07/01 13:20	127,100	7,900	6.63%	210	35,993
07/01 13:15	127,300	8,100	6.80%	255	35,783
07/01 13:10	127,400	8,200	6.88%	262	35,528
07/01 13:05	127,300	8,100	6.80%	476	35,266
07/01 13:00	127,200	8,000	6.71%	248	34,790
07/01 12:55	127,500	8,300	6.96%	3,170	34,542