시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	52,900	700	1.34%	9	6,775
07/01 13:35	53,100	900	1.72%	25	6,766
07/01 13:30	53,000	800	1.53%	8	6,741
07/01 13:25	53,100	900	1.72%	65	6,733
07/01 13:20	53,100	900	1.72%	12	6,668
07/01 13:15	53,100	900	1.72%	12	6,656
07/01 13:10	53,200	1,000	1.92%	122	6,644
07/01 13:05	53,100	900	1.72%	5	6,522
07/01 13:00	53,100	900	1.72%	31	6,517
07/01 12:55	53,100	900	1.72%	37	6,486