시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	18,070	280	1.57%	308	102,939
07/01 13:35	18,090	300	1.69%	1,171	102,631
07/01 13:30	18,090	300	1.69%	811	101,460
07/01 13:25	18,120	330	1.85%	291	100,649
07/01 13:20	18,120	330	1.85%	543	100,358
07/01 13:15	18,130	340	1.91%	1,465	99,815
07/01 13:10	18,130	340	1.91%	644	98,350
07/01 13:05	18,120	330	1.85%	28	97,706
07/01 13:00	18,130	340	1.91%	174	97,678
07/01 12:55	18,160	370	2.08%	140	97,504