시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,340	12	0.90%	56	101,184
07/01 13:30	1,341	13	0.98%	673	101,128
07/01 13:25	1,341	13	0.98%	1,272	100,455
07/01 13:20	1,340	12	0.90%	2,408	99,183
07/01 13:05	1,340	12	0.90%	749	96,775
07/01 13:00	1,340	12	0.90%	154	96,026
07/01 12:55	1,340	12	0.90%	2,026	95,872
07/01 12:50	1,338	10	0.75%	72	93,846
07/01 12:45	1,340	12	0.90%	1	93,774
07/01 12:40	1,341	13	0.98%	2,021	93,773