시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,145	55	0.55%	8,537	258,258
07/01 13:35	10,150	60	0.59%	10,565	249,721
07/01 13:30	10,150	60	0.59%	6,516	239,156
07/01 13:25	10,150	60	0.59%	5,644	232,640
07/01 13:20	10,145	55	0.55%	4,989	226,996
07/01 13:15	10,155	65	0.64%	5,243	222,007
07/01 13:10	10,155	65	0.64%	2,289	216,764
07/01 13:05	10,155	65	0.64%	839	214,475
07/01 13:00	10,155	65	0.64%	9,643	213,636
07/01 12:55	10,155	65	0.64%	3,483	203,993