시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	50,050	10	0.02%	10,428	36,137
07/01 10:25	50,050	10	0.02%	18,045	25,709
07/01 10:20	50,050	10	0.02%	1,389	7,664
07/01 10:15	50,050	10	0.02%	5,603	6,275
07/01 10:10	50,050	10	0.02%	313	672
07/01 10:00	50,050	10	0.02%	1	359
07/01 09:50	50,050	10	0.02%	257	358
07/01 09:35	50,040	0	0.00%	7	101
07/01 09:10	50,040	0	0.00%	84	94
07/01 09:05	50,045	5	0.01%	10	10