시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	774	27	3.61%	1,020	63,972
07/01 13:30	779	32	4.28%	10,900	62,952
07/01 13:25	779	32	4.28%	31	52,052
07/01 13:20	776	29	3.88%	202	52,021
07/01 13:15	780	33	4.42%	24	51,819
07/01 13:10	780	33	4.42%	88	51,795
07/01 13:05	778	31	4.15%	153	51,707
07/01 13:00	780	33	4.42%	1,617	51,554
07/01 12:55	775	28	3.75%	1	49,937
07/01 12:50	775	28	3.75%	3	49,936