시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	2,780	5	-0.18%	76	8,417
07/01 13:15	2,780	10	-0.36%	409	8,341
07/01 13:10	2,780	5	-0.18%	8	7,932
07/01 13:05	2,790	5	0.18%	350	7,924
07/01 13:00	2,795	10	0.36%	281	7,574
07/01 12:50	2,795	10	0.36%	6	7,293
07/01 12:45	2,790	15	0.54%	10	7,287
07/01 12:40	2,790	15	0.54%	3	7,277
07/01 12:20	2,775	10	-0.36%	2	7,274
07/01 12:05	2,790	25	0.90%	101	7,272