시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	86,100	2,200	2.62%	176	16,323
07/01 13:35	86,300	2,400	2.86%	274	16,147
07/01 13:30	86,600	2,700	3.22%	165	15,873
07/01 13:25	86,500	2,600	3.10%	230	15,708
07/01 13:20	86,500	2,600	3.10%	82	15,478
07/01 13:15	86,300	2,400	2.86%	101	15,396
07/01 13:10	86,400	2,500	2.98%	129	15,295
07/01 13:05	86,400	2,500	2.98%	107	15,166
07/01 13:00	86,400	2,500	2.98%	76	15,059
07/01 12:55	86,400	2,500	2.98%	177	14,983