시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	13,990	140	-0.99%	6,159	39,662
07/01 13:35	14,020	70	-0.50%	2,100	33,503
07/01 13:30	14,020	40	-0.28%	124	31,403
07/01 13:25	14,010	50	-0.36%	109	31,279
07/01 13:20	14,030	40	-0.28%	95	31,170
07/01 13:15	14,030	40	-0.28%	93	31,075
07/01 13:10	14,030	30	-0.21%	98	30,982
07/01 13:05	14,020	70	-0.50%	2,189	30,884
07/01 13:00	14,020	30	-0.21%	152	28,695
07/01 12:55	14,010	50	-0.36%	101	28,543