시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	10,245	20	0.20%	2,773	272,182
07/01 13:30	10,240	15	0.15%	241	269,409
07/01 13:20	10,245	20	0.20%	127	269,168
07/01 13:15	10,245	20	0.20%	547	269,041
07/01 13:10	10,245	20	0.20%	231	268,494
07/01 13:05	10,242	17	0.17%	1,914	268,263
07/01 13:00	10,245	20	0.20%	43,935	266,349
07/01 12:50	10,245	20	0.20%	92	222,414
07/01 12:45	10,245	20	0.20%	42,059	222,322
07/01 12:40	10,245	20	0.20%	73	180,263