시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	1,446	11	-0.75%	100	23,038
07/01 12:50	1,446	9	-0.62%	3	22,938
07/01 12:40	1,440	16	-1.10%	1,119	22,935
07/01 12:35	1,441	15	-1.03%	329	21,816
07/01 12:00	1,446	17	-1.16%	73	21,487
07/01 11:50	1,454	1	-0.07%	5	21,414
07/01 11:40	1,454	3	-0.21%	281	21,409
07/01 11:35	1,452	5	-0.34%	360	21,128
07/01 11:25	1,450	22	-1.49%	5,010	20,768
07/01 11:20	1,454	2	-0.14%	9	15,758