시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:20	9,470	90	0.96%	613	32,958
07/01 13:15	9,490	110	1.17%	117	32,345
07/01 13:10	9,470	90	0.96%	10	32,228
07/01 13:05	9,490	110	1.17%	449	32,218
07/01 12:55	9,500	120	1.28%	9	31,769
07/01 12:50	9,500	120	1.28%	94	31,760
07/01 12:45	9,520	140	1.49%	11	31,666
07/01 12:40	9,520	140	1.49%	25	31,655
07/01 12:35	9,520	140	1.49%	164	31,630
07/01 12:15	9,500	120	1.28%	201	31,466