시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	2,405	25	1.05%	413	53,920
07/01 13:35	2,405	25	1.05%	695	53,507
07/01 13:30	2,400	20	0.84%	89	52,812
07/01 13:25	2,400	20	0.84%	1,201	52,723
07/01 13:20	2,400	20	0.84%	420	51,522
07/01 13:15	2,410	30	1.26%	2,615	51,102
07/01 13:05	2,410	30	1.26%	41	48,487
07/01 13:00	2,405	25	1.05%	2,764	48,446
07/01 12:55	2,405	25	1.05%	711	45,682
07/01 12:50	2,400	20	0.84%	285	44,971