시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	462	8	-1.70%	14,019	528,022
07/01 13:30	462	7	-1.49%	211	514,003
07/01 13:25	462	7	-1.49%	208	513,792
07/01 13:20	463	6	-1.28%	701	513,584
07/01 13:15	463	6	-1.28%	103	512,883
07/01 13:10	464	5	-1.07%	8,300	512,780
07/01 13:05	464	5	-1.07%	2,023	504,480
07/01 13:00	463	7	-1.49%	4,343	502,457
07/01 12:55	464	5	-1.07%	317	498,114
07/01 12:50	464	6	-1.28%	11,261	497,797