시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,686	41	2.49%	418,884	130,208,009
07/01 13:35	1,694	49	2.98%	181,755	129,789,125
07/01 13:30	1,698	53	3.22%	436,695	129,607,370
07/01 13:25	1,706	61	3.71%	872,492	129,170,675
07/01 13:20	1,705	60	3.65%	1,365,866	128,298,183
07/01 13:15	1,695	50	3.04%	600,729	126,932,317
07/01 13:10	1,691	46	2.80%	380,853	126,331,588
07/01 13:05	1,693	48	2.92%	559,230	125,950,735
07/01 13:00	1,687	42	2.55%	373,191	125,391,505
07/01 12:55	1,685	40	2.43%	304,612	125,018,314