시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	1,010	7	0.70%	12	30,805
07/01 13:20	1,010	7	0.70%	7	30,793
07/01 13:15	1,010	7	0.70%	3	30,786
07/01 13:10	1,009	6	0.60%	10	30,783
07/01 13:05	1,009	6	0.60%	25	30,773
07/01 13:00	1,010	7	0.70%	112	30,748
07/01 12:55	1,010	7	0.70%	1,005	30,636
07/01 12:50	1,010	7	0.70%	2	29,631
07/01 12:45	1,010	7	0.70%	5	29,629
07/01 12:35	1,011	8	0.80%	1	29,624