시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	29,950	550	1.87%	5	2,661
07/01 12:30	30,000	600	2.04%	13	2,656
07/01 12:25	30,000	600	2.04%	2	2,643
07/01 12:15	30,050	650	2.21%	1	2,641
07/01 12:10	30,100	700	2.38%	14	2,640
07/01 11:55	30,050	650	2.21%	39	2,626
07/01 11:50	30,100	700	2.38%	1	2,587
07/01 11:45	30,100	700	2.38%	17	2,586
07/01 11:40	30,050	650	2.21%	4	2,569
07/01 11:35	30,000	600	2.04%	16	2,565