시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	76,500	3,700	5.08%	652	158,012
07/01 13:35	76,500	3,700	5.08%	1,025	157,360
07/01 13:30	76,500	3,700	5.08%	575	156,335
07/01 13:25	76,500	3,700	5.08%	1,153	155,760
07/01 13:20	76,700	3,900	5.36%	1,932	154,607
07/01 13:15	76,700	3,900	5.36%	503	152,675
07/01 13:10	76,700	3,900	5.36%	370	152,172
07/01 13:05	76,700	3,900	5.36%	797	151,802
07/01 13:00	76,500	3,700	5.08%	380	151,005
07/01 12:55	76,500	3,700	5.08%	442	150,625