시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:05	3,980	5	-0.13%	5	44,578
07/01 13:00	3,980	5	-0.13%	3	44,573
07/01 12:55	3,980	5	-0.13%	301	44,570
07/01 12:45	3,980	10	-0.25%	440	44,269
07/01 12:40	3,980	5	-0.13%	75	43,829
07/01 12:30	3,980	10	-0.25%	145	43,754
07/01 12:25	3,975	10	-0.25%	400	43,609
07/01 12:20	3,980	10	-0.25%	4,101	43,209
07/01 12:15	3,980	5	-0.13%	1	39,108
07/01 12:05	3,980	5	-0.13%	838	39,107