시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	61,900	2,000	3.34%	7,662	373,126
07/01 13:35	61,900	2,000	3.34%	4,801	365,464
07/01 13:30	61,800	1,900	3.17%	3,157	360,663
07/01 13:25	61,800	1,900	3.17%	6,163	357,506
07/01 13:20	61,800	1,900	3.17%	3,658	351,343
07/01 13:15	61,800	1,900	3.17%	8,631	347,685
07/01 13:10	61,800	1,900	3.17%	7,174	339,054
07/01 13:05	61,600	1,700	2.84%	3,441	331,880
07/01 13:00	61,600	1,700	2.84%	3,074	328,439
07/01 12:55	61,600	1,700	2.84%	2,667	325,365