시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	102,300	2,300	2.30%	63	5,801
07/01 13:30	102,500	2,500	2.50%	52	5,738
07/01 13:25	103,000	3,000	3.00%	43	5,686
07/01 13:20	102,800	2,800	2.80%	3	5,643
07/01 13:15	102,800	2,800	2.80%	27	5,640
07/01 13:10	102,400	2,400	2.40%	29	5,613
07/01 13:05	102,800	2,800	2.80%	94	5,584
07/01 13:00	102,900	2,900	2.90%	25	5,490
07/01 12:55	103,500	3,500	3.50%	60	5,465
07/01 12:50	103,500	3,500	3.50%	114	5,405