시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	115,100	2,800	2.49%	1,229	160,416
07/01 13:35	115,300	3,000	2.67%	2,488	159,187
07/01 13:30	115,400	3,100	2.76%	856	156,699
07/01 13:25	115,400	3,100	2.76%	5,026	155,843
07/01 13:20	115,600	3,300	2.94%	2,180	150,817
07/01 13:15	115,500	3,200	2.85%	1,416	148,637
07/01 13:10	115,600	3,300	2.94%	845	147,221
07/01 13:05	115,700	3,400	3.03%	1,991	146,376
07/01 13:00	115,600	3,300	2.94%	472	144,385
07/01 12:55	115,600	3,300	2.94%	783	143,913