시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,515	70	2.03%	544	65,134
07/01 13:35	3,515	70	2.03%	500	64,590
07/01 13:30	3,520	75	2.18%	113	64,090
07/01 13:25	3,520	75	2.18%	1,028	63,977
07/01 13:20	3,520	75	2.18%	52	62,949
07/01 13:15	3,520	75	2.18%	7,186	62,897
07/01 13:10	3,510	65	1.89%	3,078	55,711
07/01 13:05	3,500	55	1.60%	76	52,633
07/01 13:00	3,502	57	1.65%	548	52,557
07/01 12:55	3,502	57	1.65%	133	52,009