시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	596	8	-1.32%	560	123,088
07/01 13:35	596	8	-1.32%	239	122,528
07/01 13:30	597	8	-1.32%	1,453	122,289
07/01 13:25	598	7	-1.16%	588	120,836
07/01 13:20	598	7	-1.16%	5,002	120,248
07/01 13:15	599	5	-0.83%	3	115,246
07/01 13:10	599	5	-0.83%	7	115,243
07/01 13:05	598	5	-0.83%	18	115,236
07/01 12:55	598	6	-0.99%	23	115,218
07/01 12:50	598	8	-1.32%	635	115,195