시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,406	20	1.44%	1,313	430,595
07/01 13:35	1,405	19	1.37%	5,602	429,282
07/01 13:30	1,408	22	1.59%	11,495	423,680
07/01 13:25	1,409	23	1.66%	3,936	412,185
07/01 13:20	1,410	24	1.73%	5,247	408,249
07/01 13:15	1,410	24	1.73%	8,281	403,002
07/01 13:10	1,412	26	1.88%	32,467	394,721
07/01 13:05	1,409	23	1.66%	41,145	362,254
07/01 13:00	1,406	20	1.44%	11,738	321,109
07/01 12:55	1,404	18	1.30%	1,827	309,371