시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	30,100	250	-0.82%	1,622	50,534
07/01 13:35	29,950	300	-0.99%	996	48,912
07/01 13:30	29,950	300	-0.99%	855	47,916
07/01 13:25	30,000	300	-0.99%	899	47,061
07/01 13:20	30,000	250	-0.83%	969	46,162
07/01 13:15	30,050	250	-0.83%	1,255	45,193
07/01 13:10	30,050	150	-0.50%	865	43,938
07/01 13:05	30,050	300	-0.99%	1,133	43,073
07/01 13:00	29,950	300	-0.99%	357	41,940
07/01 12:55	29,950	300	-0.99%	315	41,583