시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,184	14	1.20%	7,650	943,576
07/01 13:35	1,184	14	1.20%	6,018	935,926
07/01 13:30	1,186	16	1.37%	2,405	929,908
07/01 13:25	1,186	16	1.37%	4,321	927,503
07/01 13:20	1,186	16	1.37%	1,652	923,182
07/01 13:15	1,186	16	1.37%	11,884	921,530
07/01 13:10	1,185	15	1.28%	3,047	909,646
07/01 13:05	1,185	15	1.28%	7,096	906,599
07/01 13:00	1,185	15	1.28%	1,410	899,503
07/01 12:55	1,185	15	1.28%	2,112	898,093