시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,835	165	6.18%	9,541	125,428
07/01 13:30	2,830	160	5.99%	3,562	115,887
07/01 13:25	2,825	155	5.81%	9,549	112,325
07/01 13:20	2,800	130	4.87%	2,001	102,776
07/01 13:15	2,795	125	4.68%	941	100,775
07/01 13:10	2,800	130	4.87%	3,791	99,834
07/01 13:05	2,790	120	4.49%	1,146	96,043
07/01 13:00	2,790	120	4.49%	59	94,897
07/01 12:50	2,790	120	4.49%	723	94,838
07/01 12:40	2,790	120	4.49%	901	94,115