시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	5,630	70	1.26%	1,290	102,942
07/01 13:35	5,680	120	2.16%	1,280	101,652
07/01 13:30	5,690	130	2.34%	511	100,372
07/01 13:25	5,650	90	1.62%	104	99,861
07/01 13:20	5,670	110	1.98%	1,003	99,757
07/01 13:15	5,670	110	1.98%	116	98,754
07/01 13:10	5,670	110	1.98%	395	98,638
07/01 13:05	5,670	110	1.98%	91	98,243
07/01 13:00	5,650	90	1.62%	170	98,152
07/01 12:55	5,680	120	2.16%	1,570	97,982