시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,020	250	4.33%	1,307	255,739
07/01 13:35	6,020	250	4.33%	2,529	254,432
07/01 13:30	6,030	260	4.51%	1,413	251,903
07/01 13:25	6,030	260	4.51%	1,544	250,490
07/01 13:20	6,030	260	4.51%	1,111	248,946
07/01 13:15	6,030	260	4.51%	3,463	247,835
07/01 13:10	6,030	260	4.51%	4,045	244,372
07/01 13:05	6,020	250	4.33%	1,581	240,327
07/01 13:00	6,030	260	4.51%	5,772	238,746
07/01 12:55	6,010	240	4.16%	5,894	232,974