시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,675	40	1.52%	183	65,180
07/01 13:30	2,670	35	1.33%	156	64,997
07/01 13:25	2,670	35	1.33%	145	64,841
07/01 13:20	2,670	35	1.33%	879	64,696
07/01 13:15	2,665	30	1.14%	652	63,817
07/01 13:10	2,665	30	1.14%	20	63,165
07/01 13:05	2,665	30	1.14%	106	63,145
07/01 13:00	2,665	30	1.14%	60	63,039
07/01 12:50	2,665	30	1.14%	1,730	62,979
07/01 12:45	2,660	25	0.95%	2,045	61,249