시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	292	3	1.04%	12	425,608
07/01 13:35	292	3	1.04%	426	425,596
07/01 13:30	292	3	1.04%	14	425,170
07/01 13:25	292	3	1.04%	1,230	425,156
07/01 13:20	292	3	1.04%	106	423,926
07/01 13:15	293	4	1.38%	11,004	423,820
07/01 13:10	293	4	1.38%	2,739	412,816
07/01 13:05	293	4	1.38%	1,707	410,077
07/01 13:00	293	4	1.38%	6,073	408,370
07/01 12:55	292	3	1.04%	4	402,297