시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,420	130	1.57%	2,288	190,336
07/01 13:35	8,380	90	1.09%	1,538	188,048
07/01 13:30	8,390	100	1.21%	2,601	186,510
07/01 13:25	8,420	130	1.57%	1,958	183,909
07/01 13:20	8,420	130	1.57%	302	181,951
07/01 13:15	8,420	130	1.57%	483	181,649
07/01 13:10	8,430	140	1.69%	1,006	181,166
07/01 13:05	8,420	130	1.57%	325	180,160
07/01 13:00	8,420	130	1.57%	1,503	179,835
07/01 12:55	8,420	130	1.57%	421	178,332