시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:05	1,620	2	0.12%	3,401	13,736
07/01 12:55	1,619	1	0.06%	100	10,335
07/01 12:40	1,619	1	0.06%	269	10,235
07/01 12:25	1,620	2	0.12%	100	9,966
07/01 12:20	1,619	1	0.06%	37	9,866
07/01 12:15	1,620	2	0.12%	103	9,829
07/01 12:05	1,620	2	0.12%	135	9,726
07/01 11:50	1,620	2	0.12%	510	9,591
07/01 11:40	1,618	0	0.00%	1,380	9,081
07/01 11:35	1,621	3	0.19%	7	7,701