시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	57,600	900	1.59%	2,331	446,406
07/01 13:35	57,700	1,000	1.76%	7,563	444,075
07/01 13:30	57,700	1,000	1.76%	17,451	436,512
07/01 13:25	57,500	800	1.41%	3,231	419,061
07/01 13:20	57,500	800	1.41%	3,986	415,830
07/01 13:15	57,500	800	1.41%	8,388	411,844
07/01 13:10	57,500	800	1.41%	1,230	403,456
07/01 13:05	57,500	800	1.41%	3,177	402,226
07/01 13:00	57,500	800	1.41%	1,519	399,049
07/01 12:55	57,500	800	1.41%	3,119	397,530